Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:31:59586520,20386520,40336521,00250522,0050523,00525,8050526,00150529,00250536,00750536,60800
15.04.2026 11:26:25810520,00536520,20336521,00250522,0050523,00525,8050526,00150529,00250536,00750536,60800
15.04.2026 11:25:46810520,00536520,20336521,00250522,0050523,00526,00100529,00200536,00700536,60750539,00800
15.04.2026 11:25:46810520,00536520,20336521,00250522,0050523,00526,00100529,00200536,00700536,60750539,00800
15.04.2026 11:25:37820520,00546520,20346521,00260522,0060523,00526,00100529,00200536,00700536,60750539,00800
15.04.2026 11:23:17820520,00546520,20346521,00260522,0060523,00526,00100526,80150529,00250536,00750536,60800
15.04.2026 11:23:17820520,00546520,20346521,00260522,0060523,00526,00100526,80150529,00250536,00750536,60800
15.04.2026 11:17:32820520,00546520,20346521,00260522,0060523,00526,8050529,00150536,00650536,60700539,00750
15.04.2026 11:16:20770520,00496520,20296521,00210522,0010523,00526,8050529,00150536,00650536,60700539,00750
15.04.2026 11:15:21810519,00760520,00486520,20286521,00200522,00526,8050529,00150536,00650536,60700539,00750
15.04.2026 11:14:47810519,00760520,00486520,20286521,00200522,00529,00100536,00600536,60650539,00700545,00750
15.04.2026 11:11:48810519,00760520,00486520,20286521,00200522,00524,8050529,00150536,00650536,60700539,00750
15.04.2026 11:08:19810519,00760520,00486520,20286521,00200522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 11:07:00810518,00610519,00560520,00286521,00200522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 10:56:52860518,00660519,00610520,00336521,00200522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 10:53:57855518,00655519,00605520,00336521,00200522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 10:52:39805518,00655519,00605520,00336521,00200522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 10:52:30855518,00705519,00655520,00386521,00250522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 10:52:30855518,00705519,00655520,00386521,00250522,00524,8050525,00174529,00274536,00774536,60824
15.04.2026 10:52:09855518,00705519,00655520,00386521,00250522,00525,00124529,00224536,00724536,60774539,00824
15.04.2026 10:50:02855518,00705519,00655520,00386521,00250522,00525,00124526,00174529,00274536,00774536,60824
15.04.2026 10:50:01855518,00705519,00655520,00386521,00250522,00525,00224526,00274529,00374536,00874536,60924
15.04.2026 10:49:45855518,00705519,00655520,00386521,00250522,00526,0050529,00150536,00650536,60700539,00750
15.04.2026 10:49:29855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700545,00750
15.04.2026 10:49:26855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700542,00710
15.04.2026 10:49:26855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700542,00710
15.04.2026 10:48:50855518,00705519,00655520,00386521,00250522,00526,0040529,00140536,00640536,60690539,00740
15.04.2026 10:48:22855518,00705519,00655520,00386521,00250522,00529,00100536,00600536,60650539,00700545,00750
15.04.2026 10:46:53855518,00705519,00655520,00386521,00250522,00529,00100535,00101536,00601536,60651539,00701
15.04.2026 10:46:53855518,00705519,00655520,00386521,00250522,00529,00100535,00101536,00601536,60651539,00701
15.04.2026 10:46:37755519,00705520,00436521,00300522,0050524,00529,00100535,00101536,00601536,60651539,00701
15.04.2026 10:45:58755519,00705520,00436521,00300522,0050524,00528,0050529,00150535,00151536,00651536,60701
15.04.2026 10:45:49755520,00486521,00350522,00100524,0050525,00528,0050529,00150535,00151536,00651536,60701
15.04.2026 10:45:37755520,00486521,00350522,00100524,0050525,00528,0050529,00150529,80200535,00201536,00701
15.04.2026 10:45:25655520,00486521,00350522,00100524,0050525,00528,0050529,00150529,80200535,00201536,00701
15.04.2026 10:45:13655520,00486521,00350522,00100524,0050525,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:44:58655519,00605520,00436521,00300522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:44:28605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:44:17605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,40202
15.04.2026 10:43:29605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:43:29605519,00555520,00386521,00250522,0050524,00528,0050529,00150529,80200535,00201535,60202
15.04.2026 10:43:15605519,00555520,00386521,00250522,0050524,00529,00100529,80150535,00151535,60152536,00652
15.04.2026 10:42:33605519,00555520,00386521,00250522,0050524,00529,00100529,80150530,80200535,00201535,60202
15.04.2026 10:42:33605519,00555520,00386521,00250522,0050524,00529,00100529,80150530,80200535,00201535,60202
15.04.2026 10:42:27605519,00555520,00386521,00250522,0050524,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:41:50705518,00555519,00505520,00336521,00200522,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:36555518,00405519,00355520,00186521,0050522,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:29555518,00405519,00355520,00186521,0050522,00523,0033529,8083530,80133535,00134535,60135
15.04.2026 10:39:29555518,00405519,00355520,00186521,0050522,00529,8050530,80100535,00101535,60102536,00602
15.04.2026 10:39:17422519,00372520,00203521,0067522,0017523,00529,8050530,80100535,00101535,60102536,00602